Cardano

ADA · 美元计价

$0.1901

≈ ￥1.2547

0.05% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.19

24H 成交量

$1,208.77万

流通市值

$73.52亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
330	AGPUBAGPUB	$7.73	$8.69	$7.63	$41.67万	—	-8.63%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
255	SENTSentient	$0.01936	$0.02018	$0.01927	$59.38万	$1.42亿	-0.77%
641	KSMKusama	$3.36	$3.45	$3.30	$8.80万	$8.85万	-1.18%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$138.91	$143.91	$135.74	$114.77万	—	-1.52%
37	ADACardano	$0.1901	$0.1921	$0.1854	$1,208.77万	$73.52亿	0.05%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
232	WWormhole	$0.01102	$0.01121	$0.01057	$68.99万	$7,273.82万	0.64%
115	RENDERRender	$1.511	$1.56	$1.48	$190.55万	$7.84亿	-1.95%
512	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	0.00%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	NEIROFirst Neiro On Ethereum	$0.00006185	$0.00006306	$0.00006029	$62.43万	$2,573.64万	-0.60%