AMDB
AMDB · 美元计价
$579.41
≈ ￥3824.11
11.58% ($60.11)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$583.68
24H 最低
$518.66
今日开盘
$519.3
24H 成交量
$421.64万
流通市值
—
24H 涨跌额
($60.11)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 275 |
AGPUBAGPUB
|
$8.8 | $8.97 | $7.73 | $52.85万 | — | 13.55% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 236 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01564 | $65.65万 | $1.19亿 | -2.33% |
| 627 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $8.88万 | $8.07万 | -2.87% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 171 |
COINBCOINB
|
$134.08 | $138.97 | $131.75 | $100.34万 | — | 1.19% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1718 | $1,323.36万 | $70.17亿 | 0.00% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $163.97万 | $7,124.64万 | -3.84% |
| 83 |
RENDERRender
|
$1.548 | $1.64 | $1.53 | $314.74万 | $8.40亿 | -4.39% |
| 107 |
GNSGains Network
|
$0.385 | $0.465 | $0.36 | $201.47万 | $940.50万 | 4.91% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $47.04万 | $2,491.00万 | -3.74% |