APPB

APPB · 美元计价

$246.22

≈ ￥1625.05

6.49% ($15.01)

更新于 2026-11-04 05:15:01

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$231.21

24H 成交量

$2.74万

流通市值

—

24H 涨跌额

($15.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
429	AGPUBAGPUB	$7.68	$7.97	$7.56	$25.08万	—	-0.65%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
362	SENTSentient	$0.0189	$0.02	$0.01882	$33.67万	$1.39亿	-3.92%
642	KSMKusama	$3.39	$3.42	$3.30	$7.34万	$6,464.49万	1.19%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
147	COINBCOINB	$146.19	$150.50	$135.91	$103.69万	—	5.42%
38	ADA艾达币	$0.1905	$0.1926	$0.1854	$942.69万	$71.33亿	0.90%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
233	WWormhole	$0.01096	$0.01122	$0.01057	$60.41万	$7,416.42万	1.95%
109	RENDERRender	$1.507	$1.54	$1.48	$171.06万	$8.05亿	0.20%
544	GNSGains Network	$0.37	$0.377	$0.353	$14.43万	$885.69万	4.52%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
312	NEIRONeiro	$0.00006233	$0.00006282	$0.00006029	$41.11万	$2,613.43万	2.13%