AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

0.14% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.91万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
272	SENTSentient	$0.01913	$0.01942	$0.01823	$60.10万	$1.34亿	1.27%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.94	$153.32	$139.41	$136.65万	—	3.39%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.24万	$76.82亿	2.98%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
162	WWormhole	$0.01125	$0.01154	$0.01057	$121.41万	$7,680.45万	2.37%
104	RENDERRender	$1.59	$1.62	$1.44	$297.55万	$8.19亿	5.02%
567	GNSGains Network	$0.38	$0.4	$0.362	$16.96万	$929.75万	2.98%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
251	NEIROFirst Neiro On Ethereum	$0.0000639	$0.00006615	$0.00005981	$67.89万	$2,698.13万	1.98%