Aster
ASTER · 美元计价
$0.6587
≈ ￥4.3474
4.03% ($0.03)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.623
今日开盘
$0.6332
24H 成交量
$671.85万
流通市值
$10.99亿
24H 涨跌额
($0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 319 |
AGPUBAGPUB
|
$8.73 | $8.81 | $7.54 | $39.84万 | — | 15.48% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 573 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 252 |
SENTSentient
|
$0.01623 | $0.01675 | $0.01617 | $56.77万 | $1.19亿 | -1.40% |
| 611 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $9.54万 | $8.07万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 136 |
COINBCOINB
|
$138.51 | $138.97 | $130.73 | $132.42万 | — | 5.24% |
| 35 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,201.51万 | $70.17亿 | 2.36% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 175 |
WWormhole
|
$0.01048 | $0.01087 | $0.01047 | $91.96万 | $7,124.64万 | -1.13% |
| 84 |
RENDERRender
|
$1.593 | $1.64 | $1.56 | $293.01万 | $8.40亿 | 1.27% |
| 108 |
GNSGains Network
|
$0.386 | $0.465 | $0.36 | $191.79万 | $940.50万 | 2.66% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005848 | $0.00005958 | $0.00005803 | $42.38万 | $2,491.00万 | -0.68% |