APRO

AT · 美元计价

$0.12

≈ ￥0.792

-1.56% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1299

24H 最低

$0.1141

今日开盘

$0.1219

24H 成交量

$179.40万

流通市值

$2,962.05万

24H 涨跌额

(-$0.00)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
272	SENTSentient	$0.01928	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
162	WWormhole	$0.01132	$0.01154	$0.01057	$122.02万	$7,680.45万	3.29%
104	RENDERRender	$1.596	$1.62	$1.44	$296.86万	$8.19亿	5.84%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%