Band Protocol

BAND · 美元计价

$0.1723

≈ ￥1.1372

-2.44% (-$0.00)

更新于 2026-11-11 01:05:03

24H 最高

$0.1783

24H 最低

$0.1716

今日开盘

$0.1766

24H 成交量

$4.67万

流通市值

$3,256.98万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
264	AGPUBAGPUB	$7.55	$7.97	$7.36	$60.33万	—	0.94%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
245	SENTSentient	$0.01643	$0.0173	$0.01612	$68.69万	$1.20亿	-0.12%
619	KSMKusama	$3.1	$3.21	$3.08	$10.81万	$8.11万	-2.82%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
193	COINBCOINB	$130.06	$138.95	$129.51	$92.35万	—	-5.53%
39	ADA艾达币	$0.1723	$0.1798	$0.1702	$1,338.46万	$69.62亿	-3.96%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
213	WWormhole	$0.01052	$0.01108	$0.01046	$84.45万	$7,401.65万	-4.88%
98	RENDERRender	$1.543	$1.63	$1.53	$274.12万	$8.27亿	-4.10%
139	GNSGains Network	$0.37	$0.471	$0.356	$147.09万	$1,055.99万	-12.11%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
211	NEIROFirst Neiro On Ethereum	$0.00005809	$0.00006112	$0.0000578	$85.55万	$2,536.16万	-4.80%