BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 22:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
326	AGPUBAGPUB	$7.66	$8.63	$7.63	$42.52万	—	-11.24%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
279	SENTSentient	$0.01946	$0.02018	$0.01927	$52.05万	$1.42亿	-2.55%
651	KSMKusama	$3.39	$3.44	$3.30	$8.05万	$8.85万	-1.45%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
170	COINBCOINB	$139.5	$143.91	$135.74	$95.34万	—	-1.20%
36	ADACardano	$0.1901	$0.1926	$0.1854	$1,221.72万	$73.52亿	-0.32%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	WWormhole	$0.0111	$0.01121	$0.01057	$70.14万	$7,273.82万	0.91%
113	RENDERRender	$1.522	$1.55	$1.48	$192.23万	$7.84亿	-2.00%
531	GNSGains Network	$0.373	$0.377	$0.348	$18.06万	$885.69万	0.54%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
250	NEIROFirst Neiro On Ethereum	$0.00006226	$0.00006282	$0.00006029	$62.17万	$2,573.64万	-0.46%