BOOK OF MEME

BOME · 美元计价

$0.0006063

≈ ￥0.00400158

-1.13% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.0006204

24H 最低

$0.0006025

今日开盘

$0.0006132

24H 成交量

$41.38万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
644	AGPUBAGPUB	$6.79	$6.84	$6.72	$1.77万	—	0.59%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
515	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
421	SENTSentient	$0.01712	$0.01806	$0.01705	$19.53万	$1.25亿	-4.68%
508	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
450	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
595	COINBCOINB	$133.55	$134.41	$133.46	$6.09万	—	-0.16%
38	ADA艾达币	$0.1798	$0.182	$0.1784	$503.88万	$69.73亿	-0.22%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
227	WWormhole	$0.01062	$0.01105	$0.01057	$51.67万	$7,148.79万	-2.30%
132	RENDERRender	$1.553	$1.58	$1.53	$88.25万	$7.96亿	0.52%
55	GNSGains Network	$0.523	$0.575	$0.305	$313.38万	$1,361.04万	52.92%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
70	NEIROFirst Neiro On Ethereum	$0.00006178	$0.00006457	$0.00005895	$236.62万	$2,518.07万	3.94%