Chromia

CHR · 美元计价

$0.01471

≈ ￥0.097086

0.62% ($0.00)

更新于 2026-11-09 20:35:02

24H 最高

$0.01475

24H 最低

$0.01371

今日开盘

$0.01462

24H 成交量

$12.84万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
267	AGPUBAGPUB	$6.96	$7.17	$6.57	$61.30万	—	2.66%
441	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
149	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
328	SENTSentient	$0.01696	$0.01753	$0.01631	$46.86万	$1.25亿	-2.98%
527	KSMKusama	$3.17	$3.19	$2.97	$20.64万	$7.96万	-0.31%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
99	COINBCOINB	$132.57	$134.41	$129.08	$255.49万	—	-1.10%
32	ADA艾达币	$0.1783	$0.1814	$0.1714	$1,557.16万	$69.73亿	-1.16%
436	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
196	WWormhole	$0.01089	$0.01095	$0.01009	$86.87万	$7,148.79万	1.11%
84	RENDERRender	$1.617	$1.63	$1.47	$334.02万	$7.96亿	2.86%
61	GNSGains Network	$0.493	$0.575	$0.312	$578.31万	$1,361.04万	53.58%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
66	NEIROFirst Neiro On Ethereum	$0.00005966	$0.00006461	$0.00005624	$514.82万	$2,518.07万	-0.18%