Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.76% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01194

24H 成交量

$58.31万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
243	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.36万	—	-6.12%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
261	SENTSentient	$0.01945	$0.02018	$0.01927	$56.87万	$1.42亿	-1.12%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.36%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
129	COINBCOINB	$136.81	$144.08	$135.74	$153.65万	—	-4.45%
36	ADACardano	$0.1861	$0.1921	$0.186	$1,064.98万	$73.52亿	-2.36%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
289	WWormhole	$0.01067	$0.01113	$0.01057	$50.07万	$7,273.82万	-3.61%
115	RENDERRender	$1.485	$1.57	$1.48	$185.88万	$7.84亿	-4.44%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
258	NEIROFirst Neiro On Ethereum	$0.0000604	$0.00006306	$0.00006031	$57.00万	$2,573.64万	-3.19%