Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 21:50:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
325	AGPUBAGPUB	$7.67	$8.66	$7.63	$42.39万	—	-11.43%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.37%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
165	COINBCOINB	$140.41	$143.91	$135.74	$99.97万	—	-0.95%
36	ADACardano	$0.1913	$0.1926	$0.1854	$1,208.88万	$73.52亿	0.05%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
229	WWormhole	$0.01114	$0.01121	$0.01057	$70.13万	$7,273.82万	1.00%
114	RENDERRender	$1.53	$1.56	$1.48	$189.78万	$7.84亿	-1.80%
527	GNSGains Network	$0.372	$0.377	$0.348	$18.12万	$885.69万	0.27%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
248	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006282	$0.00006029	$62.40万	$2,573.64万	-0.37%