DYDX Chain

DYDX · 美元计价

$0.09284

≈ ￥0.612744

-4.01% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.09691

24H 最低

$0.09267

今日开盘

$0.09672

24H 成交量

$19.35万

流通市值

$6,966.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
647	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.71万	—	-0.15%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
329	SENTSentient	$0.01758	$0.01844	$0.01756	$29.49万	$1.28亿	-4.46%
617	KSMKusama	$3.22	$3.31	$3.21	$3.57万	$8.19万	-2.42%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
448	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
518	COINBCOINB	$134.15	$134.75	$133.60	$11.32万	—	-0.27%
38	ADA艾达币	$0.1801	$0.1848	$0.1793	$572.07万	$70.03亿	-2.49%
323	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
149	WWormhole	$0.01082	$0.01131	$0.01076	$81.68万	$7,346.90万	-3.99%
133	RENDERRender	$1.543	$1.59	$1.53	$90.04万	$7.93亿	-2.28%
391	GNSGains Network	$0.325	$0.356	$0.325	$21.39万	$830.53万	-2.70%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
422	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006081	$0.00005895	$18.59万	$2,497.47万	-2.25%