Ethena

ENA · 美元计价

$0.1692

≈ ￥1.1167

-6.31% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1806

24H 成交量

$2,168.18万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.37万	$885.69万	0.54%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
259	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.76%