Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 317 |
AGPUBAGPUB
|
$8.89 | $8.96 | $7.66 | $41.05万 | — | 15.46% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 567 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 242 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01595 | $59.00万 | $1.19亿 | -2.03% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.89万 | $8.07万 | -0.64% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 172 |
COINBCOINB
|
$136.25 | $138.97 | $131.75 | $93.11万 | — | 2.93% |
| 38 |
ADA艾达币
|
$0.1769 | $0.1809 | $0.1727 | $1,167.16万 | $70.17亿 | 1.49% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 171 |
WWormhole
|
$0.01047 | $0.01087 | $0.01038 | $93.52万 | $7,124.64万 | -1.41% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $309.80万 | $8.40亿 | -1.57% |
| 107 |
GNSGains Network
|
$0.382 | $0.465 | $0.36 | $192.18万 | $940.50万 | 2.69% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005802 | $0.00005958 | $0.00005793 | $43.37万 | $2,491.00万 | -1.86% |