链衡社
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002386
≈ ￥0.015748
0.85% ($0.00)
更新于 2026-11-10 13:25:02
← 返回行情列表
24H 最高
$0.002472
24H 最低
$0.002299
今日开盘
$0.002366
24H 成交量
$11.34万
流通市值
$465.78万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
DIA $0.1316 +0.69% Syscoin $0.00223 -20.07% Power LedgerPOWR $0.0521 -1.51% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% VeThor TokenVTHO $0.000511 +2.61% Sushi $0.1768 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
340 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
235 AGPUB AGPUBAGPUB $7.5 $7.54 $6.73 $68.55万 — 8.23%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
359 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
602 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
283 SENT SENTSentient $0.01634 $0.017 $0.01612 $54.66万 $1.20亿 -2.80%
640 KSM KSMKusama $3.16 $3.27 $3.03 $8.17万 $8.11万 1.94%
475 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
543 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
151 COINB COINBCOINB $136.03 $139.67 $129.81 $128.42万 — 2.99%
38 ADA ADA艾达币 $0.1783 $0.1833 $0.1714 $1,330.35万 $69.62亿 1.83%
415 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
278 W WWormhole $0.01072 $0.01119 $0.0103 $56.38万 $7,401.65万 1.13%
81 RENDER RENDERRender $1.577 $1.63 $1.52 $378.13万 $8.27亿 0.64%
79 GNS GNSGains Network $0.367 $0.537 $0.365 $379.85万 $1,055.99万 -12.20%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
224 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
146 NEIRO NEIROFirst Neiro On Ethereum $0.00005968 $0.00006182 $0.00005624 $132.98万 $2,536.16万 2.42%

相关站点

共 40 个
Starknet _BTC行情 Tether Gold _以太坊ETH价格 波场 _加密货币行情 Gains Network _比特币 Reserve Rights _比特币行情 Quant _数字货币市值 Ripple USD _加密货币行情 JUST _比特币行情 PAX Gold _币种排行 Raydium _加密货币行情 Render _币种排行 Gram _以太坊ETH价格 Internet _比特币行情 Meteora _BTC行情 Sign _比特币行情 Ripple USD _以太坊ETH价格 Gains Network _数字货币市值 BitTensor _数字货币市值 KORUB _比特币行情 Gram _BTC行情 Quant _比特币 波场 _比特币 达世币 _比特币行情 Pyth Network _加密货币行情 Official _加密货币行情 Meteora _比特币 Official _BTC行情 Gram _加密货币行情 USDC _以太坊ETH价格 Ondo _以太坊ETH价格 Pudgy Penguins _比特币行情 Zama _比特币 Polkadot _比特币 BEAMX _加密货币行情 Injective _数字货币市值 Initia _比特币行情 Sui _以太坊ETH价格 以太坊 _BTC行情 SOXSB _加密货币行情 USD1 _BTC行情