Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 18:15:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
391	AGPUBAGPUB	$7.8	$7.80	$6.86	$31.24万	—	12.88%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
273	SENTSentient	$0.01651	$0.017	$0.01612	$56.17万	$1.20亿	-0.84%
635	KSMKusama	$3.17	$3.27	$3.11	$8.38万	$8.11万	1.60%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
172	COINBCOINB	$135.63	$139.67	$130.82	$101.66万	—	3.35%
41	ADA艾达币	$0.1777	$0.1833	$0.1748	$1,105.56万	$69.62亿	1.20%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
221	WWormhole	$0.01081	$0.01119	$0.01055	$73.72万	$7,401.65万	2.08%
90	RENDERRender	$1.593	$1.63	$1.56	$276.23万	$8.27亿	-1.12%
83	GNSGains Network	$0.368	$0.537	$0.356	$298.83万	$1,055.99万	-25.20%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
198	NEIROFirst Neiro On Ethereum	$0.00005923	$0.00006182	$0.0000589	$85.75万	$2,536.16万	-0.25%