Filecoin

FIL · 美元计价

$0.8838

≈ ￥5.8331

1.68% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8692

24H 成交量

$842.11万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
346	AGPUBAGPUB	$7.58	$8.06	$7.26	$44.03万	—	-2.32%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
272	SENTSentient	$0.01936	$0.01942	$0.01823	$60.22万	$1.34亿	2.38%
669	KSMKusama	$3.47	$3.55	$3.25	$7.93万	$8.76万	2.97%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
33	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,302.42万	$76.82亿	3.77%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.30万	$7,680.45万	3.37%
104	RENDERRender	$1.609	$1.62	$1.44	$298.18万	$8.19亿	6.49%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.70万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
250	NEIROFirst Neiro On Ethereum	$0.00006437	$0.00006615	$0.00005981	$68.36万	$2,698.13万	2.89%