io.net

IO · 美元计价

$0.1194

≈ ￥0.78804

-2.61% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.1235

24H 最低

$0.1172

今日开盘

$0.1226

24H 成交量

$28.93万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
631	AGPUBAGPUB	$6.78	$6.83	$6.74	$3.52万	—	0.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
346	SENTSentient	$0.01797	$0.01856	$0.01772	$27.96万	$1.31亿	-2.60%
624	KSMKusama	$3.26	$3.36	$3.22	$3.86万	$8.33万	-2.40%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
454	COINBCOINB	$134.23	$134.75	$133.60	$15.76万	—	-0.07%
36	ADA艾达币	$0.1817	$0.1857	$0.1793	$581.74万	$70.95亿	-1.30%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.50万	$7,388.92万	-3.08%
126	RENDERRender	$1.561	$1.59	$1.53	$95.81万	$8.10亿	-1.33%
371	GNSGains Network	$0.346	$0.356	$0.322	$24.15万	$807.68万	5.49%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
418	NEIROFirst Neiro On Ethereum	$0.00006006	$0.00006115	$0.00005895	$19.19万	$2,529.90万	-1.62%