IoTeX

IOTX · 美元计价

$0.003171

≈ ￥0.020929

-3.44% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003284

24H 成交量

$18.68万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
356	AGPUBAGPUB	$6.16	$7.68	$5.89	$45.36万	—	-16.98%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
312	SENTSentient	$0.01818	$0.01973	$0.01747	$54.10万	$1.31亿	-1.68%
636	KSMKusama	$3.29	$3.52	$3.12	$12.04万	$8.76万	-3.80%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
155	COINBCOINB	$138.48	$153.28	$133.66	$153.11万	—	-8.66%
33	ADA艾达币	$0.1855	$0.2005	$0.1802	$2,109.46万	$70.97亿	-5.26%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
209	WWormhole	$0.01059	$0.01146	$0.01011	$95.09万	$6,951.53万	-4.51%
99	RENDERRender	$1.555	$1.64	$1.47	$307.59万	$7.81亿	-0.51%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
250	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006475	$0.000058	$73.83万	$2,496.96万	-3.87%