Kava

KAVA · 美元计价

$0.06834

≈ ￥0.451044

0.32% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06812

24H 成交量

$49.14万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
375	AGPUBAGPUB	$7.87	$8.15	$7.61	$35.28万	—	-1.63%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
305	SENTSentient	$0.01952	$0.02013	$0.01927	$46.82万	$1.42亿	-2.11%
647	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$144.45	$144.62	$135.74	$93.73万	—	2.48%
35	ADACardano	$0.1906	$0.1926	$0.1854	$1,208.19万	$73.52亿	0.05%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	WWormhole	$0.0112	$0.01122	$0.01057	$68.95万	$7,273.82万	2.38%
113	RENDERRender	$1.522	$1.55	$1.48	$185.05万	$7.84亿	-1.30%
535	GNSGains Network	$0.374	$0.377	$0.348	$17.49万	$885.69万	1.36%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
226	NEIROFirst Neiro On Ethereum	$0.00006252	$0.00006282	$0.00006029	$69.29万	$2,573.64万	0.10%