Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
331	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.75万	—	-9.01%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
255	SENTSentient	$0.01954	$0.02018	$0.01927	$58.73万	$1.42亿	-0.91%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$139.05	$143.91	$135.74	$117.36万	—	-1.64%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
249	WWormhole	$0.01109	$0.01112	$0.01057	$59.45万	$7,273.82万	1.19%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
511	GNSGains Network	$0.372	$0.377	$0.348	$19.32万	$885.69万	0.00%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	NEIROFirst Neiro On Ethereum	$0.00006235	$0.00006306	$0.00006029	$62.22万	$2,573.64万	0.16%