Morpho

MORPHO · 美元计价

$2.113

≈ ￥13.9458

-3.96% (-$0.09)

更新于 2026-11-03 23:20:02

24H 最高

$2.21

24H 最低

$2.08

今日开盘

$2.2

24H 成交量

$255.66万

流通市值

$5.14亿

24H 涨跌额

(-$0.09)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
387	AGPUBAGPUB	$7.92	$8.14	$7.61	$33.58万	—	-2.58%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
313	SENTSentient	$0.01943	$0.02013	$0.01927	$45.27万	$1.42亿	-2.80%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$144.87	$145.85	$135.74	$93.37万	—	2.28%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
115	RENDERRender	$1.511	$1.54	$1.48	$184.19万	$7.84亿	-1.63%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.25万	$885.69万	1.90%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
228	NEIROFirst Neiro On Ethereum	$0.00006221	$0.00006282	$0.00006029	$68.98万	$2,573.64万	-0.10%