NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 04:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
236	AGPUBAGPUB	$7.62	$7.97	$7.36	$72.35万	—	1.74%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
244	SENTSentient	$0.0164	$0.0173	$0.01612	$70.89万	$1.19亿	-0.91%
599	KSMKusama	$3.11	$3.21	$3.08	$12.61万	$7.95万	-2.20%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
147	COINBCOINB	$131.44	$138.48	$129.51	$135.10万	—	-4.64%
36	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,364.77万	$67.30亿	-2.58%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
213	WWormhole	$0.01055	$0.01099	$0.01045	$84.91万	$7,142.67万	-3.12%
100	RENDERRender	$1.568	$1.63	$1.53	$256.69万	$8.01亿	-3.27%
177	GNSGains Network	$0.376	$0.418	$0.356	$106.99万	$936.05万	-8.07%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
222	NEIROFirst Neiro On Ethereum	$0.00005858	$0.00006091	$0.00005758	$78.78万	$2,451.02万	-2.51%