Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 23:15:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	AGPUBAGPUB	$7.87	$8.15	$7.61	$34.21万	—	-3.08%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
312	SENTSentient	$0.01947	$0.02013	$0.01927	$45.48万	$1.42亿	-2.60%
646	KSMKusama	$3.38	$3.43	$3.30	$8.15万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
168	COINBCOINB	$145.35	$145.59	$135.74	$94.59万	—	1.75%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,204.34万	$73.52亿	-0.05%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
226	WWormhole	$0.01115	$0.01122	$0.01057	$69.09万	$7,273.82万	2.01%
114	RENDERRender	$1.516	$1.54	$1.48	$184.42万	$7.84亿	-1.62%
540	GNSGains Network	$0.376	$0.377	$0.348	$17.27万	$885.69万	1.62%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%