Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-2.01% (-$0.04)

更新于 2026-11-03 19:50:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.79

24H 成交量

$240.87万

流通市值

$2.90亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
332	AGPUBAGPUB	$7.81	$8.69	$7.63	$41.26万	—	-8.01%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
254	SENTSentient	$0.01952	$0.02018	$0.01927	$58.02万	$1.42亿	-0.41%
650	KSMKusama	$3.37	$3.45	$3.30	$8.01万	$8.85万	-0.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
143	COINBCOINB	$138.15	$143.91	$135.74	$130.02万	—	-2.39%
36	ADACardano	$0.1897	$0.1921	$0.1854	$1,168.30万	$73.52亿	-0.42%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
273	WWormhole	$0.01094	$0.01108	$0.01057	$53.15万	$7,273.82万	-0.73%
115	RENDERRender	$1.507	$1.56	$1.48	$180.88万	$7.84亿	-2.71%
505	GNSGains Network	$0.368	$0.377	$0.348	$19.49万	$885.69万	-1.34%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	NEIROFirst Neiro On Ethereum	$0.00006164	$0.00006306	$0.00006029	$60.84万	$2,573.64万	-1.08%