Quant

QNT · 美元计价

$195.29

≈ ￥1288.91

-1.43% (-$2.84)

更新于 2026-11-03 17:00:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.13

24H 成交量

$896.65万

流通市值

$23.82亿

24H 涨跌额

(-$2.84)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
251	AGPUBAGPUB	$7.86	$8.69	$7.63	$59.08万	—	-6.87%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
258	SENTSentient	$0.01953	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
646	KSMKusama	$3.32	$3.45	$3.30	$8.01万	$8.85万	-2.35%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
131	COINBCOINB	$136.35	$144.08	$135.74	$150.29万	—	-5.00%
36	ADACardano	$0.1867	$0.1921	$0.1854	$1,136.04万	$73.52亿	-2.46%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
286	WWormhole	$0.01077	$0.01113	$0.01057	$50.37万	$7,273.82万	-2.80%
114	RENDERRender	$1.488	$1.57	$1.48	$185.65万	$7.84亿	-4.92%
493	GNSGains Network	$0.372	$0.377	$0.348	$20.68万	$885.69万	-0.80%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
266	NEIROFirst Neiro On Ethereum	$0.00006063	$0.00006306	$0.00006029	$55.71万	$2,573.64万	-3.24%