QNTB

QNTB · 美元计价

$31.77

≈ ￥209.682

-6.59% (-$2.24)

更新于 2026-11-03 22:25:04

24H 最高

$34.06

24H 最低

$30.66

今日开盘

$34.01

24H 成交量

$4.16万

流通市值

—

24H 涨跌额

(-$2.24)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
327	AGPUBAGPUB	$7.71	$8.59	$7.63	$42.30万	—	-10.14%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
290	SENTSentient	$0.0195	$0.02018	$0.01927	$49.58万	$1.42亿	-2.45%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$138.4	$143.91	$135.74	$97.09万	—	-1.61%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,240.72万	$73.52亿	-0.05%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
227	WWormhole	$0.01111	$0.01121	$0.01057	$69.05万	$7,273.82万	1.74%
117	RENDERRender	$1.513	$1.55	$1.48	$181.04万	$7.84亿	-1.31%
541	GNSGains Network	$0.374	$0.377	$0.348	$17.20万	$885.69万	1.36%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
240	NEIROFirst Neiro On Ethereum	$0.00006231	$0.00006282	$0.00006029	$64.83万	$2,573.64万	0.19%