链衡社
行情总览
Sui

Sui

SUI · 美元计价
$0.9211
≈ ￥6.0793
2.29% ($0.02)
更新于 2026-11-05 06:00:02
← 返回行情列表
24H 最高
$0.9566
24H 最低
$0.8578
今日开盘
$0.9005
24H 成交量
$4,650.68万
流通市值
$38.68亿
24H 涨跌额
($0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1045.48 -8.44% 狗币DOGE $0.07682 +1.60% Uniswap $7.635 +6.56% Semicon Bull 3X ETF (bStocks TSOXLB $67.22 -13.32% Pepe $0.00000496 +0.81% Hyperliquid $83.31 -3.13% Ethena $0.1804 +1.69% 币安币BNB $717.67 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
345 AGPUB AGPUBAGPUB $7.54 $8.06 $7.26 $44.04万 — -2.71%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
272 SENT SENTSentient $0.01913 $0.01942 $0.01823 $60.10万 $1.34亿 1.27%
668 KSM KSMKusama $3.45 $3.55 $3.25 $8.03万 $8.76万 1.77%
503 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
569 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
154 COINB COINBCOINB $151.94 $153.32 $139.41 $136.65万 — 3.39%
33 ADA ADA艾达币 $0.1969 $0.2015 $0.1827 $2,290.24万 $76.82亿 2.98%
429 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
162 W WWormhole $0.01125 $0.01154 $0.01057 $121.41万 $7,680.45万 2.37%
104 RENDER RENDERRender $1.59 $1.62 $1.44 $297.55万 $8.19亿 5.02%
567 GNS GNSGains Network $0.38 $0.4 $0.362 $16.96万 $929.75万 2.98%
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
251 NEIRO NEIROFirst Neiro On Ethereum $0.0000639 $0.00006615 $0.00005981 $67.89万 $2,698.13万 1.98%

相关站点

共 40 个
RWUSD _BTC行情 Aptos _数字货币市值 AMDB _比特币 Raydium _以太坊ETH价格 Artificial _比特币 USDC _数字货币市值 BFUSD _BTC行情 Ethena _加密货币行情 Filecoin _比特币 BEB _比特币行情 Huma Finance _加密货币行情 Aerodrome _BTC行情 Bittensor _比特币 THORChain _比特币行情 Raydium _币种排行 AAPLB _加密货币行情 Pudgy Penguins _BTC行情 Internet _数字货币市值 Stacks _数字货币市值 EUR _加密货币行情 Uniswap _数字货币市值 波场 _比特币 Starknet _数字货币市值 MarsCoin _比特币 艾达币 _以太坊ETH价格 应用链 _数字货币市值 Pepe _比特币 BEB _比特币行情 Gram _币种排行 Space and Time _以太坊ETH价格 EUR _比特币行情 波场 _比特币 比特现金 _比特币 狗币 _数字货币市值 Zama _以太坊ETH价格 Hyperliquid _BTC行情 艾达币 _币种排行 KORUB _比特币 Bittensor _BTC行情 Raydium _币种排行