Synapse

SYN · 美元计价

$0.15331

≈ ￥1.0118

-2.40% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.15729

24H 最低

$0.1484

今日开盘

$0.15708

24H 成交量

$37.71万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	AGPUBAGPUB	$7.81	$8.14	$7.61	$33.25万	—	-3.70%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
313	SENTSentient	$0.01944	$0.02013	$0.01927	$45.04万	$1.42亿	-2.80%
647	KSMKusama	$3.38	$3.43	$3.30	$8.41万	$8.85万	-1.46%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
167	COINBCOINB	$145.76	$145.85	$135.74	$95.67万	—	3.20%
35	ADACardano	$0.1899	$0.1926	$0.1854	$1,218.72万	$73.52亿	-0.42%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	WWormhole	$0.01106	$0.01122	$0.01057	$69.37万	$7,273.82万	1.10%
115	RENDERRender	$1.509	$1.54	$1.48	$184.25万	$7.84亿	-1.95%
539	GNSGains Network	$0.374	$0.377	$0.348	$17.24万	$885.69万	0.81%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
225	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006282	$0.00006029	$69.08万	$2,573.64万	-0.48%