Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-2.94% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.068

24H 成交量

$46.52万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
329	AGPUBAGPUB	$7.77	$8.69	$7.63	$41.55万	—	-8.16%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
254	SENTSentient	$0.01948	$0.02018	$0.01927	$57.99万	$1.42亿	-0.66%
650	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.59%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
144	COINBCOINB	$137.83	$143.91	$135.74	$122.68万	—	-2.74%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,170.71万	$73.52亿	-0.63%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
270	WWormhole	$0.01097	$0.01108	$0.01057	$53.83万	$7,273.82万	-0.36%
115	RENDERRender	$1.504	$1.56	$1.48	$181.14万	$7.84亿	-2.97%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.48万	$885.69万	-1.61%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
243	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.24%